Option SamuraiSTART FOR FREE

Arbor Realty Trust Inc Option Chain

LAST
11.93
SCORE
755

As of Oct 28, 2025, ABR (Arbor Realty Trust Inc) is trading at 11.93, with a 0.94% change from the previous close. The Arbor Realty Trust Inc option chain allows investors to view and trade both calls and puts for ABR. The closest expiration date is 2025-10-31, with an implied volatility equal to 42.37 and an IV Rank of 41.87%.

Stock Statistics

Industry
REIT - Mortgage
Sector
Real Estate
IV percentile
41.87% Normal
Market cap (M$)
2,294
52 weeks high
-24.30%
52 weeks low
41.52%
Analyst recommendation
Sell
3.5
Target price
11.88
0.05 below the current stock price
Dividend
0.3
on 2025-08-15
Payout ratio
145.75%
Earnings date
2025-11-07
P/E
13.51
Future P/E
11.17
EPS (ttm)
0.88
EPS growth next 5 years
-13.40%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00000.172.432.003.209.5-20.370.010.050.000.0322233100.00
0.0000-0.031.931.542.2510-16.18—0.460.000.46069100.00
0.1400-0.031.431.051.7510.5-11.990.020.100.000.06106299.86
2.9026500.000.930.561.3011-7.800.040.080.000.064776697.10
19.7515120.160.430.540.6411.5-3.600.110.210.000.163321,74580.25
55.961,4953050.240.000.220.25120.590.290.410.070.2815054344.04
86.641,7082670.060.000.050.0712.54.780.401.070.570.16047213.36
97.891,2923910.020.000.010.02138.970.851.531.070.12012.11
99.821,11400.030.00—0.0313.513.161.302.021.570.09000.18
99.999300.230.00—0.231417.351.802.512.070.08000.01
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
10,210
Total open interest
218,835
IV-RV percentile
57.94
CALL skew rank
80.16
PUT skew rank
28.97
Skew rank
32.14

See more

FAQ

How can I view Arbor Realty Trust Inc Option Prices?

You can view Arbor Realty Trust Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Arbor Realty Trust Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Arbor Realty Trust Inc (ABR).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Arbor Realty Trust Inc (ABR)?

Both call and put options are available for trading on Arbor Realty Trust Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ABR options IVs in the table above.

What is ABR Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Oct 28, 2025, ABR stock IV is 42.37 and the percentile is 41.87% Normal. You can see the options individual IV in the table above.

What factors should I consider when trading ABR options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Arbor Realty Trust Inc (ABR) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ABR options greeks in the table above or in our option screener.

What is ABR Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ABR, there are 218,835 options.