Start for Free

Adobe Inc Option Chain

LAST 350.55 SCORE 7 9 2

As of , ADBE (Adobe Inc) is trading at 350.55, with a 0.12% change from the previous close. The Adobe Inc option chain allows investors to view and trade both calls and puts for ADBE. The closest expiration date is 2025-09-12, with an implied volatility equal to 58.79% and an IV Rank of 100.00%.

Stock Statistics

Software - Application Technology 100.00% High
148,703 -40.36% 6.21% Buy
1.81 470.31
119.76 above the current stock price — 0.00% 2025-12-10 22.42 15.14 15.64 12.09%

Option Chain & Prices

CALLs PUTs
Prob. OTM % Open Interest Volume Extrinsic Value Intrinsic Value Bid Ask Strike Moneyness % Bid Ask Intrinsic Value Extrinsic Value Volume Open Interest Prob. OTM %
11.55 298 358 13.67 10.55 23.50 24.95 340 -3.01 12.80 13.50 0.00 13.15 3,250 839 88.45
18.18 142 133 14.77 8.05 22.00 23.65 342.5 -2.30 14.00 14.80 0.00 14.40 1,391 415 81.82
26.73 548 651 15.77 5.55 20.85 21.80 345 -1.58 15.10 15.90 0.00 15.50 1,814 675 73.27
36.86 681 678 17.35 3.05 19.95 20.85 347.5 -0.87 16.90 17.20 0.00 17.05 844 911 63.14
47.91 1,092 4,388 18.82 0.55 19.00 19.75 350 -0.16 18.15 18.50 0.00 18.32 3,530 1,168 52.09
59.06 324 1,870 17.50 0.00 16.50 18.50 352.5 0.56 15.95 20.00 1.95 16.03 1,449 206 40.94
69.44 840 2,133 17.10 0.00 16.70 17.50 355 1.27 20.75 21.45 4.45 16.65 506 1,104 30.56
78.40 439 1,745 16.23 0.00 15.90 16.55 357.5 1.98 21.50 24.10 6.95 15.85 104 311 21.60
85.57 1,629 2,715 15.05 0.00 14.80 15.30 360 2.70 23.25 24.50 9.45 14.43 435 137 14.43
90.90 239 669 14.38 0.00 14.00 14.75 362.5 3.41 25.00 26.95 11.95 14.03 88 52 9.10
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

85,241 476,222 99.60 16.27 10.52 0.40

See more

FAQ

How can I view Adobe Inc Option Prices?

You can view Adobe Inc option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Adobe Inc's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Adobe Inc (ADBE).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Adobe Inc (ADBE)?

Both call and put options are available for trading on Adobe Inc stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the ADBE options IVs in the table above.

What is ADBE Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of , ADBE stock IV is 58.79 and the percentile is 100.00% High. You can see the options individual IV in the table above.

What factors should I consider when trading ADBE options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Adobe Inc (ADBE) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see ADBE options greeks in the table above or in our option screener.

What is ADBE Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of ADBE, there are 476,222 options.