Option SamuraiSTART FOR FREE

Air Lease Corp Option Chain

LAST
63.58
SCORE
799

As of Oct 28, 2025, AL (Air Lease Corp) is trading at 63.58, with a 0.00% change from the previous close. The Air Lease Corp option chain allows investors to view and trade both calls and puts for AL. The closest expiration date is 2025-11-21, with an implied volatility equal to 25.86 and an IV Rank of 16.27%.

Stock Statistics

Industry
Rental & Leasing Services
Sector
Industrials
IV percentile
16.27% Low
Market cap (M$)
7,106
52 weeks high
-1.12%
52 weeks low
66.22%
Analyst recommendation
Hold
2.67
Target price
66.00
2.42 above the current stock price
Dividend
0.22
on 2025-09-03
Payout ratio
25.56%
Earnings date
2025-11-03
P/E
7.72
Future P/E
12.37
EPS (ttm)
8.24
EPS growth next 5 years
25.98%

Option Chain & Prices

CALLsPUTs
Prob. OTM %Open InterestVolumeExtrinsic ValueIntrinsic ValueBidAskStrikeMoneyness %BidAskIntrinsic ValueExtrinsic ValueVolumeOpen InterestProb. OTM %
0.00300.1223.5822.4025.0040-37.09—0.050.000.05079100.00
0.001700.1718.5817.7019.8045-29.22—0.100.000.10046100.00
0.02344100.3213.5812.7015.1050-21.36—1.400.001.4005599.98
1.5417500.228.588.509.1055-13.49—0.100.000.10019298.46
19.348300.223.583.304.3060-5.63—0.150.000.1505280.66
62.701,045600.050.00—0.05652.23—3.501.422.080037.30
92.304700.100.00—0.107010.104.308.506.42-0.02007.70
99.291601.400.00—1.407517.9610.2013.5011.420.43000.71
99.97102.150.00—2.158025.8315.2018.5016.420.43000.03
100.00100.500.00—0.508533.6920.0023.5021.420.33000.00
Start using our option screener

* Data is EOD. Click here to sign up and see live data.

Option Statistics

Total option volume
49
Total open interest
3,965
IV-RV percentile
95.63
CALL skew rank
45.24
PUT skew rank
26.19
Skew rank
80.56

See more

FAQ

How can I view Air Lease Corp Option Prices?

You can view Air Lease Corp option prices using tools like Option Samurai, which provides live data and tools to help you gain an edge in the market. Sign up here.

Can I find a chart of Air Lease Corp's stock price on Option Samurai?

Yes, the Option Samurai option screener features stock charts that display historical and current price trends for stocks like Air Lease Corp (AL).

Can I analyze ETFs using Option Samurai?

Yes, Option Samurai allows users to analyze Exchange Traded Funds (ETFs) along with individual stocks.

What types of options are available for Air Lease Corp (AL)?

Both call and put options are available for trading on Air Lease Corp stock, allowing investors to speculate on price movements or hedge their portfolios.

What is the significance of implied volatility (IV) in options trading?

Implied volatility indicates the market's expectation of future price movements in the underlying stock. Higher implied volatility suggests greater expected fluctuations, which can affect option premiums. You can see the AL options IVs in the table above.

What is AL Implied Volatility (IV)?

Implied volatility (IV) is a key metric for options traders. It indicates whether an option is overpriced or underpriced. Elevated IV is advantageous for option sellers, whereas low IV typically benefits option buyers.

As of Oct 28, 2025, AL stock IV is 25.86 and the percentile is 16.27% Low. You can see the options individual IV in the table above.

What factors should I consider when trading AL options?

Key factors include the stock's price movement, implied volatility, time until expiration, and overall market conditions, along with your investment goals and risk tolerance.

What are Air Lease Corp (AL) Options Greeks?

Options Greeks are the different factors that affect the option contract prices like movement of the underlying stock, time, volatility and more. You can see AL options greeks in the table above or in our option screener.

What is AL Open Interest?

Open interest is the amount of outstanding option contracts that have been created for the underlying asset. In case of AL, there are 3,965 options.